CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 06:00AM CDT. Market open.
Strike:12.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 3,049 | 8,610 | 2024-06-18 | 0.01 | 0.00 | - | 27,007 | 137,466 |
| 1.42 | 0.00 | - | 52 | 192 | 2024-06-26 | 0.05 | 0.00 | - | 323 | 820 |
| 2.23 | 0.00 | - | 16 | 487 | 2024-07-03 | 0.07 | 0.00 | - | 30 | 1,240 |
| 2.39 | 0.00 | - | 12 | 78 | 2024-07-10 | 0.13 | 0.00 | - | 62 | 80 |
| 2.37 | 0.00 | - | 319 | 29,009 | 2024-07-17 | 0.10 | 0.00 | - | 11,660 | 50,819 |
| - | - | - | - | - | 2024-07-24 | 0.11 | 0.00 | - | - | 4 |
| 3.35 | 0.00 | - | 106 | 19,454 | 2024-08-21 | 0.16 | 0.00 | - | 317 | 11,126 |
| 4.00 | 0.00 | - | 23 | 1,443 | 2024-09-18 | 0.12 | -0.04 | -25.00% | 5 | 10,763 |
| 6.17 | 0.00 | - | 1 | 268 | 2024-10-16 | 0.05 | 0.00 | - | 1 | 778 |
| 5.51 | 0.00 | - | 1 | 1,156 | 2024-11-20 | 0.12 | 0.00 | - | 1 | 103 |
| 5.40 | 0.00 | - | 8 | 283 | 2024-12-18 | 0.21 | 0.00 | - | 3 | 85 |
| 5.90 | 0.00 | - | 83 | 795 | 2025-01-22 | 0.20 | 0.00 | - | 12 | 140 |
| 6.75 | 0.00 | - | 3 | 27 | 2025-02-19 | 0.18 | 0.00 | - | 20 | 30 |
© 2024 Yahoo. All rights reserved.